Quote Ticker
  • CORN (Jul 15) 414'6 -1'0 7/8/15   12:55 AM CST
  • CORN (Sep 15) 422'0 -1'2 7/8/15   1:37 AM CST
  • CORN (Dec 15) 431'4 -1'4 7/8/15   1:37 AM CST
  • CORN (Mar 16) 441'2 -1'4 7/8/15   1:34 AM CST
  • CORN (May 16) 447'0 -1'2 7/8/15   12:49 AM CST
  • CORN (Jul 16) 450'6 -1'2 7/8/15   12:01 AM CST
  • WHEAT (Jul 15) 576'0 -3'4 7/7/15   11:12 PM CST
  • WHEAT (Sep 15) 580'2 -5'0 7/8/15   1:37 AM CST
  • SOYBEANS (Jul 15) 1001'0 -1'0 7/7/15   10:21 PM CST
  • SOYBEANS (Aug 15) 989'4 -2'4 7/8/15   1:33 AM CST
  • SOYBEANS (Sep 15) 982'4 -2'6 7/8/15   1:37 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 414'6 415'0 414'4 414'6 -1'0 415'6 01:37A Chart for @C5N Options for @C5N
Sep 15 422'4 425'2 421'6 422'0 -1'2 423'2 01:37A Chart for @C5U Options for @C5U
Dec 15 432'2 435'0 431'4 431'4 -1'4 433'0 01:37A Chart for @C5Z Options for @C5Z
Mar 16 441'6 444'4 441'2 441'2 -1'4 442'6 01:38A Chart for @C6H Options for @C6H
May 16 447'0 450'0 447'0 447'0 -1'2 448'2 01:37A Chart for @C6K Options for @C6K
Jul 16 451'0 453'2 450'4 450'6 -1'2 452'0 01:37A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 576'0 576'0 576'0 576'0 -3'4 579'4 01:37A Chart for @W5N Options for @W5N
Sep 15 584'2 584'4 580'2 580'2 -5'0 585'2 01:37A Chart for @W5U Options for @W5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 1001'0 -1'0 1002'0 01:37A Chart for @S5N Options for @S5N
Aug 15 994'0 999'4 988'0 989'4 -2'4 992'0 01:37A Chart for @S5Q Options for @S5Q
Sep 15 988'0 992'6 981'0 982'4 -2'6 985'2 01:37A Chart for @S5U Options for @S5U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 414'6 -1'0
@S5N 1001'0 -1'0
@W5N 576'0 -3'4
@O5N 254'6 -1'2
Stocks
MSFT 44.3000 -0.0900
WMT 73.790000 1.260000
XOM 82.870000 0.340000
TWX 87.370000 -0.010000



Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'6
Change:  -1'0
Bid:  414'0
Ask:  414'4
Today's High:  415'0
Today's Low:  414'4
Volume:  6,959
Open:  414'6
Settle:  415'6
Prev:  415'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2015
12:55:00AM
Delay Time:  10 Minutes


DTN Ag Policy Blog
Chris Clayton Bio
DTN Ag Policy Editor
Tuesday, July 7, 2015 4:33PM CDT

The American Farm Bureau Federation sent a letter Monday to every member of the House of Representatives asking lawmakers to "reject any proposals that amend, repeal, defund or otherwise modify or interfere with the Renewable Fuels Standard."

Wednesday, July 1, 2015 7:42PM CDT
Monday, June 29, 2015 10:06PM CDT

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 7, 2015 3:54PM CDT

U.S. ethanol exports totaled 64.6 million gallons in May, up 22% from a year ago, according to U.S. Census Bureau trade data. Year-to-date ethanol exports are 6% higher than last year.

Thursday, July 2, 2015 3:27PM CDT
Monday, June 29, 2015 6:06PM CDT


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

DTN Production Blog
Pam Smith Bio
Crops Technology Editor
Friday, June 19, 2015 7:19PM CDT

DECATUR, Ill. (DTN) -- It's Pollinator Week and my bees are oblivious to the hoopla. They are too busy gorging on the long strip of blooming white clover my neighbor left uncut this week to care about headlines.

Friday, June 12, 2015 9:47PM CDT
Friday, June 5, 2015 6:11PM CDT

This Day In History
July 8, 1862
Odore R Timby patents revolving gun turret

more info



Local Conditions
Randolph, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:58 Sunset: 8:55
As reported at SHENANDOAH, IA at 1:00 AM
View complete Local Weather

Local Radar
Randolph, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Randolph, IA
Change Zip Code: 
Date Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Weather
Condition
Mostly Cloudy Showers Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Showers Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/73 55/77 65/85 70/90 71/91
Feels
Like

L/H (°F)
58/73 55/77 65/89 70/98 72/101
Dew Point
(°F)
57 58 65 69 71
Humidity
(%)
69 67 65 67 67
Wind
Speed

(mph)
5 5 7 13 9
Precip
(%)
- 47 50 43 30
Precip
Amt
(in.)
None Rain
0.03
Rain
0.51
Rain
0.26
Rain
0.15
Evap
(in./day)
0.11 0.12 0.16 0.21 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN