Home
DTN Ag Headlines
Home
Weather
Quotes
Portfolio
Options
Markets Page
Futures Markets
Charts
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 19
@C9H
369'6
371'4
372'2
371'2
372'2
2'4
7:48P Feb 19
CORN
May 19
@C9K
378'0
379'6
380'4
379'4
380'2
2'2
7:48P Feb 19
CORN
Jul 19
@C9N
386'0
387'4
388'2
387'4
388'2
2'2
7:47P Feb 19
CORN
Sep 19
@C9U
390'6
392'2
392'4
392'0
392'2
1'4
7:30P Feb 19
CORN
Dec 19
@C9Z
396'6
397'6
398'4
397'6
398'4
1'6
7:48P Feb 19
CORN
Mar 20
@C0H
406'0
407'2
407'4
407'2
407'4
1'4
7:46P Feb 19
WHEAT
Mar 19
@W9H
489'6
490'0
491'6
490'0
491'4
1'6
7:49P Feb 19
WHEAT
May 19
@W9K
492'2
492'2
494'0
492'2
494'0
1'6
7:48P Feb 19
SOYBEANS
Mar 19
@S9H
900'6
902'0
903'4
901'0
902'0
1'2
7:49P Feb 19
SOYBEANS
May 19
@S9K
914'4
915'2
917'4
915'0
916'0
1'4
7:48P Feb 19
SOYBEANS
Jul 19
@S9N
928'0
928'4
930'6
928'4
929'2
1'2
7:48P Feb 19
LIVE CATTLE
Feb 19
@LE9G
126.625
126.975
128.525
126.850
127.800
1.250
1:04P Feb 19
LIVE CATTLE
Apr 19
@LE9J
127.175
127.400
129.100
127.250
128.500
1.275
1:04P Feb 19
FEEDER CATTLE
Mar 19
@GF9H
142.600
142.575
144.650
142.100
143.725
1.150
1:04P Feb 19
FEEDER CATTLE
Apr 19
@GF9J
145.225
145.075
146.825
144.700
145.900
0.775
1:04P Feb 19
FEEDER CATTLE
May 19
@GF9K
146.575
146.500
147.700
146.100
146.875
0.425
1:04P Feb 19
LEAN HOGS
Apr 19
@HE9J
59.525
58.875
58.925
56.525
56.525
-3.000
1:04P Feb 19
LEAN HOGS
May 19
@HE9K
68.450
67.500
67.500
65.450
65.450
-3.000
1:00P Feb 19
LEAN HOGS
Jun 19
@HE9M
76.725
76.450
76.500
73.725
73.900
-3.000
1:04P Feb 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:
CBOT
Last Trade:
372'2
Change:
2'4
Bid:
372'0
Ask:
372'2
Today's High:
372'2
Today's Low:
371'2
Volume:
205,198
Open:
371'4
Settle:
369'6
Prev:
369'6
Contract High:
Contract Low:
Updated:
Feb-19-2019
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff
–
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.