Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 354'6 354'6 355'0 350'2 351'0 -3'4 1:19P Apr 23
CORN  Jul 19 @C9N 363'4 363'4 363'4 359'2 359'6 -3'2 1:19P Apr 23
CORN  Sep 19 @C9U 371'0 371'0 371'0 367'0 368'0 -2'6 1:19P Apr 23
CORN  Dec 19 @C9Z 382'4 382'4 382'4 378'4 379'2 -2'6 1:19P Apr 23
CORN  Mar 20 @C0H 396'4 396'4 396'4 393'2 394'4 -2'0 1:19P Apr 23
CORN  May 20 @C0K 405'0 404'6 405'0 402'0 403'0 -2'0 1:19P Apr 23
WHEAT  May 19 @W9K 435'6 435'2 441'2 433'0 437'6 3'0 1:19P Apr 23
WHEAT  Jul 19 @W9N 441'6 441'2 447'4 439'0 444'2 3'2 1:19P Apr 23
SOYBEANS  May 19 @S9K 877'0 877'0 878'6 860'6 862'0 -15'0 1:19P Apr 23
SOYBEANS  Jul 19 @S9N 890'6 890'6 892'2 874'2 875'4 -15'2 1:19P Apr 23
SOYBEANS  Aug 19 @S9Q 896'2 896'2 898'0 880'2 881'6 -14'6 1:19P Apr 23
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.150 128.250 - 0.175 1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 122.225 120.925 121.000 - 0.450 1:04P Apr 23
FEEDER CATTLE  May 19 @GF9K 150.800 150.750 151.075 149.200 149.450 - 1.175 1:04P Apr 23
FEEDER CATTLE  Aug 19 @GF9Q 159.625 159.775 160.675 159.125 159.550 0.075 1:04P Apr 23
FEEDER CATTLE  Sep 19 @GF9U 160.775 160.625 161.775 160.250 160.750 0.075 1:04P Apr 23
LEAN HOGS  May 19 @HE9K 89.025 89.000 89.800 87.675 88.175 -1.200 1:04P Apr 23
LEAN HOGS  Jun 19 @HE9M 93.775 93.250 94.950 91.725 92.325 -1.400 1:04P Apr 23
LEAN HOGS  Jul 19 @HE9N 97.975 97.675 99.075 95.775 96.950 -0.775 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'0
Change:  -3'4
Bid:  351'0
Ask:  351'0
Today's High:  355'0
Today's Low:  350'2
Volume:  162,035
Open:  354'6
Settle:  351'2s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Apr-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN