Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 384'0 383'6 386'4 383'2 385'4 1'4 12:05P Dec 18
CORN  May 19 @C9K 391'6 391'4 394'0 391'0 393'4 1'6 12:05P Dec 18
CORN  Jul 19 @C9N 398'2 398'2 400'4 397'6 400'0 1'6 12:05P Dec 18
CORN  Sep 19 @C9U 399'6 399'4 401'4 399'2 401'0 1'2 12:04P Dec 18
CORN  Dec 19 @C9Z 403'4 403'0 405'0 402'6 404'6 1'2 12:05P Dec 18
CORN  Mar 20 @C0H 412'2 412'0 413'4 411'6 413'4 1'2 12:04P Dec 18
WHEAT  Mar 19 @W9H 535'2 534'0 536'0 530'0 532'0 -3'2 12:05P Dec 18
WHEAT  May 19 @W9K 541'6 540'2 542'4 537'2 538'6 -3'0 12:05P Dec 18
SOYBEANS  Jan 19 @S9F 904'6 902'6 912'2 902'6 908'6 4'0 12:05P Dec 18
SOYBEANS  Mar 19 @S9H 918'0 916'0 925'0 915'6 921'6 3'6 12:04P Dec 18
SOYBEANS  May 19 @S9K 931'4 929'2 938'2 929'2 934'6 3'2 12:04P Dec 18
LIVE CATTLE  Dec 18 @LE8Z 119.025 119.025 120.100 118.725 120.025 1.000 12:04P Dec 18
LIVE CATTLE  Feb 19 @LE9G 121.550 121.625 123.075 121.350 122.825 1.275 12:05P Dec 18
FEEDER CATTLE  Jan 19 @GF9F 145.375 145.300 146.950 144.925 146.675 1.300 12:05P Dec 18
FEEDER CATTLE  Mar 19 @GF9H 143.325 143.225 144.975 142.725 144.875 1.550 12:05P Dec 18
FEEDER CATTLE  Apr 19 @GF9J 144.100 144.000 145.600 143.600 145.500 1.400 12:05P Dec 18
LEAN HOGS  Feb 19 @HE9G 63.825 63.650 63.700 62.125 62.500 -1.325 12:05P Dec 18
LEAN HOGS  Apr 19 @HE9J 68.975 68.800 68.875 67.700 68.000 -0.975 12:05P Dec 18
LEAN HOGS  May 19 @HE9K 74.650 74.250 74.325 73.700 74.000 -0.650 10:38A Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'4
Change:  1'4
Bid:  385'4
Ask:  385'6
Today's High:  386'4
Today's Low:  383'2
Volume:  97,615
Open:  383'6
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN