Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 382'0 382'2 -0'6 11:12P Feb 18
CORN  May 20 @C0K 387'4 386'6 387'2 386'2 386'4 -1'0 11:10P Feb 18
CORN  Jul 20 @C0N 390'4 390'0 390'0 389'4 389'4 -1'0 11:05P Feb 18
CORN  Sep 20 @C0U 388'4 387'6 388'2 387'4 387'6 -0'6 10:43P Feb 18
CORN  Dec 20 @C0Z 393'2 392'0 392'4 392'0 392'2 -1'0 11:02P Feb 18
CORN  Mar 21 @C1H 402'4 400'4 401'2 400'4 401'2 -1'2 10:42P Feb 18
WHEAT  Mar 20 @W0H 566'6 563'0 565'2 562'4 564'6 -2'0 11:11P Feb 18
WHEAT  May 20 @W0K 565'0 560'0 563'4 560'0 563'2 -1'6 11:11P Feb 18
SOYBEANS  Mar 20 @S0H 892'2 892'2 894'2 891'4 892'0 -0'2 11:12P Feb 18
SOYBEANS  May 20 @S0K 902'2 902'6 903'6 901'2 901'6 -0'4 11:13P Feb 18
SOYBEANS  Jul 20 @S0N 914'0 914'0 915'2 913'0 913'2 -0'6 10:53P Feb 18
LIVE CATTLE  Feb 20 @LE0G 120.825 121.500 122.000 120.750 121.500 0.600 1:03P Feb 18
LIVE CATTLE  Apr 20 @LE0J 120.325 120.625 121.100 119.825 120.700 0.275 1:04P Feb 18
FEEDER CATTLE  Mar 20 @GF0H 138.525 139.100 139.550 138.675 139.475 0.775 1:04P Feb 18
FEEDER CATTLE  Apr 20 @GF0J 141.375 142.025 142.400 141.325 141.950 0.400 1:04P Feb 18
FEEDER CATTLE  May 20 @GF0K 143.200 143.675 144.150 143.200 143.900 0.575 1:04P Feb 18
LEAN HOGS  Apr 20 @HE0J 64.300 64.475 65.850 63.100 65.675 1.200 1:04P Feb 18
LEAN HOGS  May 20 @HE0K 73.000 73.200 73.700 71.850 73.675 0.550 1:04P Feb 18
LEAN HOGS  Jun 20 @HE0M 80.900 81.050 81.750 79.600 81.475 0.475 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  382'0
Change:  -1'0
Bid:  382'0
Ask:  382'2
Today's High:  382'6
Today's Low:  382'0
Volume:  215,110
Open:  382'2
Settle:  383'0
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2020
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN