Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 336'2 335'0 335'4 0'6 7:38P Apr 01
CORN  Jul 20 @C0N 338'6 339'0 339'6 338'4 339'2 0'4 7:38P Apr 01
CORN  Sep 20 @C0U 340'6 341'2 341'6 340'6 341'2 0'4 7:31P Apr 01
CORN  Dec 20 @C0Z 347'2 347'6 348'2 347'0 348'0 0'6 7:34P Apr 01
CORN  Mar 21 @C1H 359'0 359'4 360'0 359'0 359'4 0'4 7:37P Apr 01
CORN  May 21 @C1K 365'2 366'2 366'2 366'2 366'2 1'0 7:00P Apr 01
WHEAT  May 20 @W0K 550'2 550'2 553'2 549'2 552'0 1'6 7:38P Apr 01
WHEAT  Jul 20 @W0N 547'6 547'2 550'2 546'6 549'0 1'2 7:38P Apr 01
SOYBEANS  May 20 @S0K 862'6 864'6 865'0 858'0 859'6 -3'0 7:38P Apr 01
SOYBEANS  Jul 20 @S0N 867'2 868'6 869'0 862'2 864'0 -3'2 7:38P Apr 01
SOYBEANS  Aug 20 @S0Q 868'6 870'2 870'2 864'0 865'6 -3'0 7:38P Apr 01
LIVE CATTLE  Apr 20 @LE0J 101.825 99.100 100.000 97.325 97.325 - 4.500 1:04P Apr 01
LIVE CATTLE  Jun 20 @LE0M 92.075 89.075 90.575 87.575 87.575 -4.500 1:04P Apr 01
FEEDER CATTLE  Apr 20 @GF0J 121.925 118.500 119.225 117.425 117.425 - 4.500 1:04P Apr 01
FEEDER CATTLE  May 20 @GF0K 122.900 119.500 119.825 118.400 118.400 - 4.500 1:00P Apr 01
FEEDER CATTLE  Aug 20 @GF0Q 128.900 125.750 125.750 124.400 124.400 - 4.500 1:00P Apr 01
LEAN HOGS  Apr 20 @HE0J 52.200 51.400 51.600 49.200 49.200 -3.000 1:04P Apr 01
LEAN HOGS  May 20 @HE0K 52.975 52.000 52.000 49.975 49.975 -3.000 1:00P Apr 01
LEAN HOGS  Jun 20 @HE0M 60.325 58.850 59.000 57.325 57.325 -3.000 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  335'6
Change:  1'0
Bid:  335'4
Ask:  335'6
Today's High:  336'2
Today's Low:  335'0
Volume:  139,005
Open:  335'0
Settle:  334'6
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
7:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN