Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 369'6 371'4 372'2 371'2 372'2 2'4 7:48P Feb 19
CORN  May 19 @C9K 378'0 379'6 380'4 379'4 380'2 2'2 7:48P Feb 19
CORN  Jul 19 @C9N 386'0 387'4 388'2 387'4 388'2 2'2 7:47P Feb 19
CORN  Sep 19 @C9U 390'6 392'2 392'4 392'0 392'2 1'4 7:30P Feb 19
CORN  Dec 19 @C9Z 396'6 397'6 398'4 397'6 398'4 1'6 7:48P Feb 19
CORN  Mar 20 @C0H 406'0 407'2 407'4 407'2 407'4 1'4 7:46P Feb 19
WHEAT  Mar 19 @W9H 489'6 490'0 491'6 490'0 491'4 1'6 7:49P Feb 19
WHEAT  May 19 @W9K 492'2 492'2 494'0 492'2 494'0 1'6 7:48P Feb 19
SOYBEANS  Mar 19 @S9H 900'6 902'0 903'4 901'0 902'0 1'2 7:49P Feb 19
SOYBEANS  May 19 @S9K 914'4 915'2 917'4 915'0 916'0 1'4 7:48P Feb 19
SOYBEANS  Jul 19 @S9N 928'0 928'4 930'6 928'4 929'2 1'2 7:48P Feb 19
LIVE CATTLE  Feb 19 @LE9G 126.625 126.975 128.525 126.850 127.800 1.250 1:04P Feb 19
LIVE CATTLE  Apr 19 @LE9J 127.175 127.400 129.100 127.250 128.500 1.275 1:04P Feb 19
FEEDER CATTLE  Mar 19 @GF9H 142.600 142.575 144.650 142.100 143.725 1.150 1:04P Feb 19
FEEDER CATTLE  Apr 19 @GF9J 145.225 145.075 146.825 144.700 145.900 0.775 1:04P Feb 19
FEEDER CATTLE  May 19 @GF9K 146.575 146.500 147.700 146.100 146.875 0.425 1:04P Feb 19
LEAN HOGS  Apr 19 @HE9J 59.525 58.875 58.925 56.525 56.525 -3.000 1:04P Feb 19
LEAN HOGS  May 19 @HE9K 68.450 67.500 67.500 65.450 65.450 -3.000 1:00P Feb 19
LEAN HOGS  Jun 19 @HE9M 76.725 76.450 76.500 73.725 73.900 -3.000 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  372'2
Change:  2'4
Bid:  372'0
Ask:  372'2
Today's High:  372'2
Today's Low:  371'2
Volume:  205,198
Open:  371'4
Settle:  369'6
Prev:  369'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2019
7:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN