Commodity Option:
AllOpen Only
Future: March 2019 (@C9H)   Futures Price: 3856  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  9,200.00   -0'6   184'0s  2000   0'1s   0'0  6.25  0
 3  8,200.00   -0'6   164'0s  2200   0'1s   0'0  6.25  0
 0  7,700.00   -0'6   154'0s  2300   0'1s   0'0  6.25  36
 1  5,700.00   -0'6   114'0s  2700   0'1s   0'0  6.25  167
 4  5,200.00   -0'6   104'0s  2800   0'1s   0'0  6.25  75
 1  4,700.00   -0'6   94'0s  2900   0'1s   0'0  6.25  251
 3  4,200.00   -0'6   84'0s  3000   0'1s   0'0  6.25  962
 0  3,950.00   -0'6   79'0s  3050   0'1s   0'0  6.25  200
 0  3,700.00   -0'6   74'0s  3100   0'1s   0'0  6.25  3,190
 2  3,200.00   -0'6   64'0s  3200   0'1s   0'0  6.25  8,920
 0  2,950.00   -0'7   59'0s  3250   0'1s   -0'1  6.25  1,927
 22  2,700.00   -0'7   54'0s  3300   0'1s   0'0  6.25  5,675
 0  2,456.25   -0'6   49'1s  3350   0'2s   0'0  12.50  59
 390  2,212.50   -0'6   44'2s  3400   0'2s   -0'1  12.50  4,898
 0  1,968.75   -0'6   39'3s  3450   0'3s   -0'1  18.75  1,621
 2,186  1,725.00   -0'7   34'4s  3500   0'5s   0'0  31.25  13,416
 0  1,493.75   -0'7   29'7s  3550   1'0s   -0'1  50.00  2,138
 5,052  1,350.00   1'5   27'0s  3600   1'2s   -0'2  62.50  15,527
 284  1,062.50   -0'7   21'2s  3650   1'7s   -0'4  93.75  1,123
 15,326  950.00   1'3   19'0s  3700   3'2s   -0'3  162.50  24,813
 3,858  762.50   0'6   15'2s  3750   4'6s   -0'6  237.50  2,331
 30,237  631.25   1'0   12'5s  3800   6'7s   -0'6  343.75  20,130
 4,795  512.50   0'7   10'2s  3850   9'2s   -1'1  462.50  4,198
 18,659  412.50   0'5   8'2s  3900   12'4s   -1'1  625.00  7,235
 1,670  331.25   0'4   6'5s  3950   16'5s   -0'4  831.25  174
 30,954  262.50   0'3   5'2s  4000   19'2s   -1'5  962.50  3,660
 2,314  212.50   0'3   4'2s  4050   24'6s   0'0  1,237.50  0
 13,320  168.75   0'3   3'3s  4100   28'7s   0'1  1,443.75  6,347
 2,221  131.25   0'2   2'5s  4150   33'2s   0'1  1,662.50  0
 19,839  100.00   0'0   2'0s  4200   37'7s   0'3  1,893.75  2,927
 1,095  81.25   0'0   1'5s  4250   42'4s   0'3  2,125.00  2
 6,161  62.50   -0'1   1'2s  4300   47'2s   0'4  2,362.50  1,657
 407  56.25   0'0   1'1s  4350   52'0s   0'4  2,600.00  10
 4,200  43.75   0'0   0'7s  4400   56'6s   0'4  2,837.50  263
 513  37.50   0'0   0'6s  4450   61'5s   0'4  3,081.25  1
 7,336  31.25   0'0   0'5s  4500   66'4s   0'0  3,325.00  1,223
 155  25.00   -0'2   0'4s  4550   71'3s   0'5  3,568.75  0
 3,202  25.00   0'0   0'4s  4600   76'2s   0'4  3,812.50  101
 136  18.75   -0'1   0'3s  4650   81'2s   0'5  4,062.50  0
 7,684  18.75   -0'1   0'3s  4700   86'2s   0'6  4,312.50  3
 3  18.75   -0'1   0'3s  4750   91'1s   0'5  4,556.25  0
 6,100  12.50   0'0   0'2s  4800   96'1s   0'5  4,806.25  0
 2,212  12.50   -0'1   0'2s  4900   106'1s   0'6  5,306.25  1
 8,640  12.50   0'0   0'2s  5000   116'0s   0'5  5,800.00  0
 2,047  6.25   -0'1   0'1s  5100   126'0s   0'6  6,300.00  0
 2,507  6.25   -0'1   0'1s  5200   136'0s   0'6  6,800.00  0
 428  6.25   0'0   0'1s  5300   146'0s   0'6  7,300.00  0
 535  6.25   0'0   0'1s  5400   156'0s   0'6  7,800.00  2
 195  6.25   0'0   0'1s  5500   166'0s   0'6  8,300.00  10
 228  6.25   0'0   0'1s  5600   176'0s   0'6  8,800.00  0
 320  6.25   0'0   0'1s  5700   186'0s   0'6  9,300.00  0
 2,160  6.25   0'0   0'1s  5800   196'0s   0'6  9,800.00  3
 362  6.25   0'0   0'1s  5900   206'0s   0'6  10,300.00  0
 192  6.25   0'0   0'1s  6000   216'0s   0'6  10,800.00  4
 70  6.25   0'0   0'1s  6100   226'0s   0'6  11,300.00  0
 85  6.25   0'0   0'1s  6200   236'0s   0'6  11,800.00  0
 805  6.25   0'0   0'1s  6400   256'0s   0'6  12,800.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN