Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/22

Indexes
Index Last Chg
NYSE Composite 12988 04/23/2019   2:44 PM CST 74

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 355'0 350'2 351'0 -3'4
Jul 363'4 359'2 359'6 -3'2
Sep 371'0 367'0 368'0 -2'6
Dec 382'4 378'4 379'2 -2'6
Mar 396'4 393'2 394'4 -2'0
May 405'0 402'0 403'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 441'2 433'0 437'6 3'0
Jul 447'4 439'0 444'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 878'6 860'6 862'0 -15'0
Jul 892'2 874'2 875'4 -15'2
Aug 898'0 880'2 881'6 -14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 151.075 149.200 149.450 - 1.175
Aug 160.675 159.125 159.550 0.075
Sep 161.775 160.250 160.750 0.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN